CBRSB
CBRSB · 美元计价
$106.23
≈ ￥701.118
-7.58% (-$8.71)
更新于 2026-11-14 13:40:02
← 返回行情列表
24H 最高
$120.43
24H 最低
$101.35
今日开盘
$114.94
24H 成交量
$129.39万
流通市值
—
24H 涨跌额
(-$8.71)
历史最高
$265.81
最高日期
2026-08-01
历史最低
$104.4
最低日期
2026-10-01
CBRSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CRVCurve DAO Token
|
$0.2292 | $0.2399 | $0.224 | $164.31万 | $3.65亿 | -0.35% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 485 |
SOMISomnia
|
$0.1547 | $0.1607 | $0.1519 | $16.84万 | $2,520.69万 | 1.11% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.23亿 | $692.47亿 | -0.00% |
| 548 |
ONT本体
|
$0.04022 | $0.04183 | $0.03961 | $11.20万 | $3,727.95万 | -0.20% |
| 171 |
RSRReserve Rights
|
$0.001433 | $0.001494 | $0.001413 | $95.96万 | $9,088.09万 | 0.35% |
| 245 |
TRBTellor
|
$14.12 | $14.93 | $13.86 | $51.74万 | $3,887.92万 | -1.33% |
| 109 |
KITEKite
|
$0.1293 | $0.1314 | $0.1212 | $214.66万 | $2.36亿 | 5.90% |
| 202 |
AAOIBAAOIB
|
$48.66 | $54.13 | $47.30 | $76.47万 | — | -7.31% |
| 554 |
XVSVenus
|
$2.468 | $2.60 | $2.45 | $10.79万 | $4,244.36万 | -3.29% |
| 223 |
AXLAxelar
|
$0.0359 | $0.0386 | $0.0347 | $65.22万 | $3,420.70万 | 2.57% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 628 |
GSBGSB
|
$911.35 | $923.31 | $903.50 | $1.05万 | — | -0.25% |
| 119 |
CAKEPancakeSwap
|
$1.676 | $1.77 | $1.66 | $189.58万 | $5.95亿 | -1.82% |
| 129 |
ZENHorizen
|
$4.394 | $4.68 | $4.31 | $156.02万 | $7,282.47万 | -2.96% |
| 234 |
SSVSSV Network
|
$1.977 | $2.12 | $1.94 | $58.25万 | $1,430.88万 | -4.86% |
| 191 |
ALLOAllora
|
$0.1505 | $0.1577 | $0.144 | $83.82万 | $3,050.98万 | -1.05% |
| 474 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.84万 | — | -6.52% |