ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-10 05:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.85万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	CRVCurve DAO Token	$0.2625	$0.2713	$0.2476	$191.67万	$4.22亿	1.82%
231	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
511	SOMISomnia	$0.165	$0.1695	$0.1547	$24.49万	$2,659.13万	2.23%
445	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.36亿	$702.35亿	-0.01%
522	ONT本体	$0.04096	$0.042	$0.03854	$23.18万	$3,763.88万	2.09%
57	RSRReserve Rights	$0.001753	$0.001879	$0.001634	$785.07万	$1.08亿	1.27%
361	TRBTellor	$15.14	$15.56	$14.37	$43.21万	$4,047.11万	-0.07%
162	KITEKite	$0.1145	$0.1159	$0.1044	$136.76万	$2.07亿	6.91%
193	AAOIBAAOIB	$52.48	$54.11	$47.62	$100.58万	—	6.62%
592	XVSVenus	$2.774	$2.82	$2.66	$16.19万	$4,616.60万	0.69%
479	AXLAxelar	$0.0356	$0.0365	$0.0336	$27.91万	$3,370.38万	0.85%
234	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
691	GSBGSB	$906.6	$915.58	$865.69	$2.04万	—	4.42%
91	CAKEPancakeSwap	$1.866	$1.90	$1.82	$348.16万	$7.06亿	-0.80%
128	ZENHorizen	$5.021	$5.13	$4.72	$189.30万	$8,200.15万	0.00%
285	SSVSSV Network	$2.099	$2.22	$2.05	$59.12万	$1,490.89万	-4.68%
277	ALLOAllora	$0.1486	$0.1522	$0.1423	$63.49万	$2,977.02万	1.85%
507	SHAZBSHAZB	$24.31	$24.40	$21.04	$24.86万	—	11.21%