Civic

CVC · 美元计价

$0.02082

≈ ￥0.137412

-0.05% (-$0.00)

更新于 2026-11-10 04:00:02

24H 最高

$0.02126

24H 最低

$0.01982

今日开盘

$0.02083

24H 成交量

$22.42万

流通市值

$1,666.16万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	CRVCurve DAO Token	$0.2647	$0.2713	$0.2476	$186.75万	$4.22亿	2.20%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
508	SOMISomnia	$0.1654	$0.1695	$0.1547	$24.28万	$2,659.13万	1.35%
441	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
1	USDCUSDC	$1.0009	$1.00	$1.00	$14.98亿	$702.35亿	-0.01%
545	ONT本体	$0.04109	$0.042	$0.03854	$21.42万	$3,763.88万	2.37%
53	RSRReserve Rights	$0.001764	$0.001879	$0.001634	$859.71万	$1.08亿	0.51%
362	TRBTellor	$15.23	$15.56	$14.37	$43.45万	$4,047.11万	0.26%
163	KITEKite	$0.114	$0.1159	$0.1044	$133.60万	$2.07亿	5.95%
197	AAOIBAAOIB	$52.39	$54.11	$47.62	$94.53万	—	4.72%
597	XVSVenus	$2.771	$2.82	$2.66	$15.36万	$4,616.60万	0.40%
469	AXLAxelar	$0.0358	$0.0365	$0.0336	$28.97万	$3,370.38万	-0.28%
231	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
691	GSBGSB	$911.4	$915.58	$865.69	$1.86万	—	4.94%
93	CAKEPancakeSwap	$1.873	$1.90	$1.82	$348.25万	$7.06亿	-0.64%
129	ZENHorizen	$5.041	$5.13	$4.72	$184.91万	$8,200.15万	0.16%
285	SSVSSV Network	$2.104	$2.22	$2.05	$58.16万	$1,490.89万	-5.18%
282	ALLOAllora	$0.1486	$0.1522	$0.1423	$59.03万	$2,977.02万	1.57%
546	SHAZBSHAZB	$23.38	$23.83	$21.04	$21.32万	—	6.18%