Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 05:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	CRVCurve DAO Token	$0.2615	$0.2713	$0.2476	$186.90万	$4.22亿	3.28%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
515	SOMISomnia	$0.1652	$0.1695	$0.1547	$22.95万	$2,659.13万	4.76%
431	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.25亿	$702.35亿	-0.00%
522	ONT本体	$0.04094	$0.042	$0.03854	$22.46万	$3,763.88万	4.33%
58	RSRReserve Rights	$0.001745	$0.001879	$0.001634	$767.67万	$1.08亿	3.56%
371	TRBTellor	$15.11	$15.56	$14.37	$40.87万	$4,047.11万	2.37%
162	KITEKite	$0.1144	$0.1159	$0.1044	$134.77万	$2.07亿	7.62%
190	AAOIBAAOIB	$52.68	$54.11	$47.62	$100.64万	—	7.66%
589	XVSVenus	$2.768	$2.82	$2.66	$15.87万	$4,616.60万	2.48%
485	AXLAxelar	$0.0356	$0.0365	$0.0336	$26.68万	$3,370.38万	3.49%
230	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
691	GSBGSB	$908.14	$915.58	$865.71	$2.03万	—	4.85%
95	CAKEPancakeSwap	$1.866	$1.90	$1.82	$330.10万	$7.06亿	0.81%
132	ZENHorizen	$5.012	$5.13	$4.72	$178.56万	$8,200.15万	2.85%
289	SSVSSV Network	$2.099	$2.22	$2.05	$57.60万	$1,490.89万	-2.51%
274	ALLOAllora	$0.1479	$0.1522	$0.1423	$62.98万	$2,977.02万	2.14%
487	SHAZBSHAZB	$24.12	$24.40	$21.04	$26.50万	—	11.31%