SynFutures

F · 美元计价

$0.002384

≈ ￥0.015734

0.29% ($0.00)

更新于 2026-11-10 06:10:02

24H 最高

$0.002472

24H 最低

$0.002299

今日开盘

$0.002377

24H 成交量

$15.37万

流通市值

$465.78万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	CRVCurve DAO Token	$0.2602	$0.2713	$0.2506	$165.44万	$4.22亿	3.62%
220	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
567	SOMISomnia	$0.165	$0.1695	$0.1548	$16.67万	$2,659.13万	5.91%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
1	USDCUSDC	$1.0009	$1.00	$1.00	$14.71亿	$702.35亿	0.01%
522	ONT本体	$0.04091	$0.042	$0.03868	$20.90万	$3,763.88万	3.89%
58	RSRReserve Rights	$0.001736	$0.001879	$0.001634	$750.50万	$1.08亿	2.36%
413	TRBTellor	$15.09	$15.56	$14.68	$32.72万	$4,047.11万	2.24%
161	KITEKite	$0.1136	$0.1159	$0.1046	$124.41万	$2.07亿	7.17%
186	AAOIBAAOIB	$52.66	$54.11	$47.62	$98.67万	—	8.22%
587	XVSVenus	$2.761	$2.82	$2.68	$15.35万	$4,616.60万	2.49%
504	AXLAxelar	$0.0354	$0.0365	$0.0342	$22.31万	$3,370.38万	2.91%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
691	GSBGSB	$909.92	$915.58	$865.71	$1.97万	—	5.11%
98	CAKEPancakeSwap	$1.864	$1.90	$1.82	$298.89万	$7.06亿	1.14%
140	ZENHorizen	$4.988	$5.13	$4.79	$151.45万	$8,200.15万	3.42%
285	SSVSSV Network	$2.094	$2.22	$2.05	$56.36万	$1,490.89万	-2.70%
267	ALLOAllora	$0.1475	$0.1522	$0.1444	$59.92万	$2,977.02万	1.31%
455	SHAZBSHAZB	$24.01	$24.40	$21.04	$27.55万	—	10.54%