ForTube

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-10 03:00:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

$3.39万

24H 涨跌额

(-$0.00)

历史最高

$0.170279

最高日期

2021-04-12

历史最低

$0.003

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	CRVCurve DAO Token	$0.2654	$0.2713	$0.2476	$182.74万	$4.22亿	2.16%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
505	SOMISomnia	$0.1665	$0.1695	$0.1547	$24.48万	$2,659.13万	2.46%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
1	USDCUSDC	$1.0009	$1.00	$1.00	$14.55亿	$702.35亿	-0.01%
543	ONT本体	$0.04118	$0.042	$0.03854	$21.07万	$3,763.88万	2.03%
54	RSRReserve Rights	$0.001758	$0.001879	$0.001634	$873.83万	$1.08亿	3.11%
361	TRBTellor	$15.2	$15.56	$14.37	$43.10万	$4,047.11万	-0.52%
163	KITEKite	$0.1138	$0.1159	$0.1044	$132.63万	$2.07亿	5.76%
201	AAOIBAAOIB	$52.18	$54.11	$47.62	$91.46万	—	3.82%
599	XVSVenus	$2.779	$2.82	$2.66	$15.00万	$4,616.60万	0.47%
466	AXLAxelar	$0.0356	$0.0365	$0.0336	$28.53万	$3,370.38万	-1.39%
230	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
211	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
691	GSBGSB	$906.87	$910.35	$865.69	$1.78万	—	4.31%
94	CAKEPancakeSwap	$1.877	$1.90	$1.82	$333.71万	$7.06亿	-0.64%
129	ZENHorizen	$5.05	$5.13	$4.72	$182.38万	$8,200.15万	-0.39%
284	SSVSSV Network	$2.105	$2.23	$2.05	$57.59万	$1,490.89万	-5.65%
283	ALLOAllora	$0.149	$0.1522	$0.1423	$58.11万	$2,977.02万	1.57%
561	SHAZBSHAZB	$23.25	$23.83	$21.04	$19.46万	—	5.59%