应用链

LSK · 美元计价

$0.1711

≈ ￥1.1293

-3.93% (-$0.01)

更新于 2026-11-10 04:45:02

24H 最高

$0.1783

24H 最低

$0.1657

今日开盘

$0.1781

24H 成交量

$151.03万

流通市值

$3,527.33万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	CRVCurve DAO Token	$0.263	$0.2713	$0.2476	$187.20万	$4.22亿	1.39%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
508	SOMISomnia	$0.1656	$0.1695	$0.1547	$24.20万	$2,659.13万	2.22%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.19亿	$702.35亿	-0.01%
541	ONT本体	$0.0411	$0.042	$0.03854	$21.46万	$3,763.88万	2.26%
56	RSRReserve Rights	$0.001758	$0.001879	$0.001634	$813.64万	$1.08亿	2.21%
365	TRBTellor	$15.17	$15.56	$14.37	$42.82万	$4,047.11万	-0.13%
163	KITEKite	$0.1138	$0.1159	$0.1044	$134.39万	$2.07亿	5.96%
196	AAOIBAAOIB	$52.13	$54.11	$47.62	$95.41万	—	6.00%
598	XVSVenus	$2.766	$2.82	$2.66	$15.38万	$4,616.60万	0.33%
475	AXLAxelar	$0.0357	$0.0365	$0.0336	$28.17万	$3,370.38万	0.85%
232	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
691	GSBGSB	$910.84	$915.58	$865.69	$1.97万	—	4.87%
93	CAKEPancakeSwap	$1.871	$1.90	$1.82	$344.82万	$7.06亿	-0.64%
128	ZENHorizen	$5.032	$5.13	$4.72	$185.34万	$8,200.15万	-0.08%
282	SSVSSV Network	$2.103	$2.22	$2.05	$58.76万	$1,490.89万	-5.01%
284	ALLOAllora	$0.147	$0.1522	$0.1423	$58.67万	$2,977.02万	0.62%
525	SHAZBSHAZB	$23.67	$24.05	$21.04	$22.81万	—	8.33%