Metis Token
METIS · 美元计价
$2.37
≈ ￥15.642
-5.95% (-$0.15)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$2.60
24H 最低
$2.35
今日开盘
$2.52
24H 成交量
$39.18万
流通市值
$2,057.73万
24H 涨跌额
(-$0.15)
历史最高
$322.3528
最高日期
2022-01-16
历史最低
$2.24
最低日期
2026-08-01
METIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
CRVCurve DAO Token
|
$0.2188 | $0.2352 | $0.217 | $172.89万 | $3.65亿 | -6.97% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 443 |
SOMISomnia
|
$0.1476 | $0.1607 | $0.1461 | $20.61万 | $2,520.69万 | -6.29% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.21亿 | $692.47亿 | -0.03% |
| 498 |
ONT本体
|
$0.03869 | $0.04137 | $0.03856 | $15.82万 | $3,727.95万 | -6.14% |
| 152 |
RSRReserve Rights
|
$0.001399 | $0.001468 | $0.001391 | $106.67万 | $9,088.09万 | -3.85% |
| 242 |
TRBTellor
|
$13.56 | $14.81 | $13.45 | $51.93万 | $3,887.92万 | -8.44% |
| 124 |
KITEKite
|
$0.1274 | $0.1314 | $0.1258 | $161.18万 | $2.36亿 | -1.55% |
| 353 |
AAOIBAAOIB
|
$48.28 | $50.22 | $47.30 | $31.22万 | — | -3.03% |
| 480 |
XVSVenus
|
$2.359 | $2.57 | $2.34 | $17.26万 | $4,244.36万 | -8.28% |
| 226 |
AXLAxelar
|
$0.0338 | $0.0386 | $0.0337 | $58.06万 | $3,420.70万 | -7.14% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 627 |
GSBGSB
|
$908.65 | $915.97 | $903.50 | $9,078.64 | — | -0.51% |
| 105 |
CAKEPancakeSwap
|
$1.627 | $1.75 | $1.63 | $203.82万 | $5.95亿 | -6.87% |
| 126 |
ZENHorizen
|
$4.196 | $4.60 | $4.16 | $156.27万 | $7,282.47万 | -8.68% |
| 406 |
SSVSSV Network
|
$1.905 | $2.05 | $1.89 | $24.74万 | $1,430.88万 | -6.39% |
| 182 |
ALLOAllora
|
$0.1556 | $0.1585 | $0.144 | $83.46万 | $3,050.98万 | 1.70% |
| 547 |
SHAZBSHAZB
|
$22.13 | $22.81 | $20.76 | $11.26万 | — | -2.85% |