Pyth Network
PYTH · 美元计价
$0.06408
≈ ￥0.422928
-5.65% (-$0.00)
更新于 2026-11-12 19:10:01
← 返回行情列表
24H 最高
$0.06894
24H 最低
$0.06307
今日开盘
$0.06792
24H 成交量
$263.69万
流通市值
$5.36亿
24H 涨跌额
(-$0.00)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
CRVCurve DAO Token
|
$0.2371 | $0.2521 | $0.2352 | $137.87万 | $3.97亿 | -3.62% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 475 |
SOMISomnia
|
$0.1557 | $0.1658 | $0.1539 | $20.35万 | $2,639.34万 | -4.30% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.14亿 | $697.56亿 | 0.02% |
| 463 |
ONT本体
|
$0.04102 | $0.0427 | $0.04071 | $21.19万 | $3,872.30万 | -0.20% |
| 175 |
RSRReserve Rights
|
$0.001503 | $0.001575 | $0.001502 | $91.31万 | $9,756.47万 | -2.59% |
| 337 |
TRBTellor
|
$14.82 | $15.49 | $14.70 | $38.91万 | $4,051.78万 | -1.20% |
| 82 |
KITEKite
|
$0.1289 | $0.1303 | $0.1214 | $318.91万 | $2.26亿 | 5.22% |
| 155 |
AAOIBAAOIB
|
$53.1 | $57.97 | $51.30 | $102.72万 | — | 2.79% |
| 648 |
XVSVenus
|
$2.656 | $2.75 | $2.64 | $6.58万 | $4,549.47万 | -2.53% |
| 555 |
AXLAxelar
|
$0.0359 | $0.0371 | $0.0351 | $13.63万 | $3,462.06万 | 0.00% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 676 |
GSBGSB
|
$926.93 | $931.99 | $914.75 | $4.17万 | — | 1.15% |
| 118 |
CAKEPancakeSwap
|
$1.804 | $1.86 | $1.80 | $154.78万 | $5.88亿 | -1.42% |
| 144 |
ZENHorizen
|
$4.735 | $5.03 | $4.70 | $112.63万 | $8,143.96万 | -3.60% |
| 242 |
SSVSSV Network
|
$2.133 | $2.18 | $2.04 | $62.01万 | $1,490.97万 | 1.52% |
| 245 |
ALLOAllora
|
$0.1486 | $0.1567 | $0.1451 | $61.44万 | $3,068.19万 | 1.92% |
| 351 |
SHAZBSHAZB
|
$25.47 | $27.18 | $24.58 | $36.75万 | — | 2.21% |