Ravencoin
RVN · 美元计价
$0.001196
≈ ￥0.0078936
-1.81% (-$0.00)
更新于 2026-11-14 10:35:01
← 返回行情列表
24H 最高
$0.001241
24H 最低
$0.001152
今日开盘
$0.001218
24H 成交量
$38.62万
流通市值
$2,022.37万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
CRVCurve DAO Token
|
$0.2282 | $0.2399 | $0.224 | $182.63万 | $3.65亿 | -4.08% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 481 |
SOMISomnia
|
$0.1542 | $0.1607 | $0.1509 | $18.68万 | $2,520.69万 | -0.64% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.34亿 | $692.47亿 | -0.01% |
| 551 |
ONT本体
|
$0.04017 | $0.04183 | $0.03961 | $11.94万 | $3,727.95万 | -2.17% |
| 187 |
RSRReserve Rights
|
$0.001446 | $0.001497 | $0.001419 | $93.67万 | $9,088.09万 | -2.95% |
| 250 |
TRBTellor
|
$14.13 | $14.93 | $13.86 | $55.36万 | $3,887.92万 | -3.55% |
| 113 |
KITEKite
|
$0.1275 | $0.1314 | $0.1212 | $236.19万 | $2.36亿 | 3.91% |
| 205 |
AAOIBAAOIB
|
$48.59 | $54.25 | $47.30 | $82.18万 | — | -10.40% |
| 557 |
XVSVenus
|
$2.489 | $2.60 | $2.45 | $11.51万 | $4,244.36万 | -4.20% |
| 225 |
AXLAxelar
|
$0.0358 | $0.0386 | $0.0342 | $69.47万 | $3,420.70万 | 0.28% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 626 |
GSBGSB
|
$910.37 | $923.31 | $903.50 | $1.25万 | — | -0.49% |
| 106 |
CAKEPancakeSwap
|
$1.678 | $1.77 | $1.66 | $266.27万 | $5.95亿 | -4.44% |
| 130 |
ZENHorizen
|
$4.392 | $4.69 | $4.31 | $174.07万 | $7,282.47万 | -6.13% |
| 232 |
SSVSSV Network
|
$1.968 | $2.12 | $1.94 | $65.59万 | $1,430.88万 | -6.77% |
| 202 |
ALLOAllora
|
$0.1467 | $0.1577 | $0.144 | $85.04万 | $3,050.98万 | -4.43% |
| 487 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $18.16万 | — | -9.22% |