Sapien

SAPIEN · 美元计价

$0.04589

≈ ￥0.302874

2.50% ($0.00)

更新于 2026-11-10 02:05:02

24H 最高

$0.04725

24H 最低

$0.04176

今日开盘

$0.04477

24H 成交量

$34.50万

流通市值

$1,151.71万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	CRVCurve DAO Token	$0.2659	$0.2713	$0.2476	$181.43万	$4.22亿	2.62%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
505	SOMISomnia	$0.1662	$0.1695	$0.1547	$24.50万	$2,659.13万	2.21%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
2	USDCUSDC	$1.0008	$1.00	$1.00	$14.17亿	$702.35亿	-0.02%
542	ONT本体	$0.04122	$0.042	$0.03854	$21.17万	$3,763.88万	2.90%
53	RSRReserve Rights	$0.001741	$0.001879	$0.001634	$881.07万	$1.08亿	1.64%
362	TRBTellor	$15.21	$15.56	$14.37	$42.78万	$4,047.11万	0.53%
164	KITEKite	$0.115	$0.1159	$0.1044	$130.90万	$2.07亿	7.68%
203	AAOIBAAOIB	$52.09	$54.11	$47.62	$90.93万	—	4.83%
591	XVSVenus	$2.778	$2.82	$2.66	$15.76万	$4,616.60万	0.65%
469	AXLAxelar	$0.0357	$0.0365	$0.0336	$28.57万	$3,370.38万	-0.28%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
692	GSBGSB	$908.12	$910.35	$865.69	$1.66万	—	4.54%
94	CAKEPancakeSwap	$1.875	$1.90	$1.82	$333.60万	$7.06亿	-0.32%
128	ZENHorizen	$5.045	$5.13	$4.72	$184.27万	$8,200.15万	1.10%
285	SSVSSV Network	$2.098	$2.24	$2.05	$57.30万	$1,490.89万	-5.15%
282	ALLOAllora	$0.1494	$0.1522	$0.1423	$57.66万	$2,977.02万	1.84%
567	SHAZBSHAZB	$23.31	$23.83	$21.04	$18.68万	—	6.78%