Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 04:15:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	CRVCurve DAO Token	$0.2645	$0.2713	$0.2476	$186.88万	$4.22亿	2.44%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
509	SOMISomnia	$0.1652	$0.1695	$0.1547	$24.27万	$2,659.13万	2.23%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.07亿	$702.35亿	-0.01%
545	ONT本体	$0.04109	$0.042	$0.03854	$21.39万	$3,763.88万	2.78%
54	RSRReserve Rights	$0.001768	$0.001879	$0.001634	$837.41万	$1.08亿	-1.67%
365	TRBTellor	$15.19	$15.56	$14.37	$42.80万	$4,047.11万	0.40%
163	KITEKite	$0.114	$0.1159	$0.1044	$133.62万	$2.07亿	6.24%
197	AAOIBAAOIB	$52.85	$54.11	$47.62	$94.80万	—	6.75%
597	XVSVenus	$2.774	$2.82	$2.66	$15.39万	$4,616.60万	0.69%
473	AXLAxelar	$0.0358	$0.0365	$0.0336	$28.23万	$3,370.38万	0.85%
232	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
691	GSBGSB	$909.9	$915.58	$865.69	$1.96万	—	4.77%
93	CAKEPancakeSwap	$1.877	$1.90	$1.82	$347.95万	$7.06亿	-0.37%
128	ZENHorizen	$5.055	$5.13	$4.72	$185.01万	$8,200.15万	0.56%
284	SSVSSV Network	$2.107	$2.22	$2.05	$58.61万	$1,490.89万	-4.62%
285	ALLOAllora	$0.1484	$0.1522	$0.1423	$58.37万	$2,977.02万	1.78%
541	SHAZBSHAZB	$23.39	$23.83	$21.04	$21.56万	—	6.80%